EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WSRRF: Harrys MFG Inc Ord

17 Jun 2026
LAST:

0.0546

CHANGE:
 0.00		OPEN:
0.0546		HIGH:
0.0546		ASK:
0.0000		VOLUME:
3.8K
CHG(%):
6.02		PREV:
0.0515		LOW:
0.0546		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.05460.05460.05460.05463.8K
15 Jun 260.05150.05150.05150.05151.0K
12 Jun 260.04750.04750.04750.0475100

PROFILE

Name:Harrys MFG Inc Ord
About:Harrys Manufacturing Inc., together with its subsidiaries, engages in the manufacture and sale of tobacco products in Canada. The company was formerly known as Westridge Resources Inc. and changed its name to Harrys Manufacturing Inc. in October 2018. Harrys Manufacturing Inc. was incorporated in 2007 and is based in Vancouver, Canada.
Industry:Tobacco
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://www.harrysmfg.com
ISIN:CA4158651048
FIGI:BBG000BMQC67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.0%
MA10:0.0510.3%
MA20:0.0430.0%
STO9:94.82 
STO14:53.98
RSI14:52.85
WPR14:-41.72
MTM14:0.01
ROC14:0.18 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0514.9%
Month High:0.061.8%
Month Low:0.05
Volatility:192.93