EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WSTRF: Western Uranium Corp

15 Oct 2025
LAST:

0.6300

CHANGE:
 0.01		OPEN:
0.6964		HIGH:
0.6964		ASK:
0.0000		VOLUME:
455.3K
CHG(%):
1.56		PREV:
0.6400		LOW:
0.6260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.69640.69640.62600.6300455.3K
14 Oct 250.67500.67800.63000.6400399.8K
13 Oct 250.67800.70220.65000.6725289.7K
10 Oct 250.64000.69000.62000.6336582.4K
09 Oct 250.70000.75100.63920.6469703.1K
08 Oct 250.78560.80120.78560.795032.5K
07 Oct 250.81440.81450.77780.7800100.6K
06 Oct 250.83500.84000.80000.8122210K
03 Oct 250.83270.83500.80000.811668.2K
02 Oct 250.83500.83590.80000.8350126.8K

COMPANY PROFILE

Name:Western Uranium Corp
About:Western Uranium & Vanadium Corp. engages in exploring, developing, mining, and production of uranium and vanadium resource properties in the United States. The company holds interests in the San Rafael uranium project located in Emery County, Utah; the Sunday Mine Complex situated in western San Miguel County, Colorado; the Van 4 mine located in western Montrose County, Colorado; the Sage mine project situated in San Juan County, Utah, and San Miguel County, Colorado; and the Dunn Project located in San Juan County, Utah. It also has interests in the Hansen, North Hansen, High Park, and Hansen Picnic Tree projects located in Fremont and Teller Counties, Colorado; the Keota uranium project situated in Weld County, Colorado; and the Ferris Haggerty project located in Carbon County, Wyoming. The company was formerly known as Western Uranium Corporation and changed its name to Western Uranium & Vanadium Corp. in October 2018. Western Uranium & Vanadium Corp. is headquartered in Toronto, Canada.
Sector:Energy
Address:5 Church Street, Toronto, ON, Canada, M5H 2S8
Website:https://western-uranium.com
CUSIP:95985D100
CIK:0001621906
FIGI:BBG00CFV69F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.642.3%
MA10:0.7315.2%
MA20:0.8026.6%
MA50:0.675.8%
MA100:0.664.8%
MA200:0.699.9%
RSI14:19.52 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.30 
ATR:0.07 
Week High:0.8027.2%
Week Low:0.621.6%
Month High:1.0058.7%
Month Low:0.609.9%
Year High:1.38119.0%
Year Low:0.4539.9%
Volatility:40.90