EODData

OTCBB, WTBFB: W T B Financial Crp B

04 May 2026
LAST:

390.6

CHANGE:
 2.90
OPEN:
393.8
HIGH:
393.8
ASK:
0.0
VOLUME:
100
CHG(%):
0.74
PREV:
393.5
LOW:
390.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26393.8393.8390.6390.6100
01 May 26392.7393.5389.3393.5100
30 Apr 26390.6393.5389.0393.5100
29 Apr 26390.3392.5389.0392.5100
28 Apr 26388.3393.0388.3393.0300
27 Apr 26393.0393.5392.0393.0100
24 Apr 26392.5395.0387.6395.01.3K
23 Apr 26389.0390.0389.0389.11.3K
22 Apr 26387.0389.8387.0389.8200
21 Apr 26389.0389.0387.0389.0100

PROFILE

Name:W T B Financial Crp B
About:W.T.B. Financial Corporation operates as the bank holding company for Washington Trust Bank that provides banking, fiduciary, asset management, mortgage banking, and other financial services to corporate and individual customers in the United States. The company offers deposit products, including checking, savings, money market, health savings, retirement, and individual retirement accounts, as well as certificates of deposit. It also provides credit and debit cards; personal loans, such as auto and toy, personal lines of credit and term, home equity line of credit, and home equity loans; home loans; business loans comprising equipment lending, commercial real estate, agricultural, and SBA lending; mortgage loans, including first-time home buyers loans, manufactured home loans, refinance, and jumbo loans. In addition, the company offers trade finance products; standby letter of credit; foreign exchange products; foreign accounts receivable insurance; and SBA export loan guaranty programs; small business banking; and wealth management services, such as investment management, charitable and nonprofit administration, estate settlement, family office, trust administration, retirement planning, employee benefits administration, and custody and safekeeping services, as well as portfolio management services. Further, it provides fraud detection and prevention, identity and overdraft protection, and online and mobile security services; and investment services, including retirement planning, mutual fund, stock and bond, life and long-term care insurances, annuities, brokerage, fee-based planning, and education funding; and online and mobile banking services. W.T.B. Financial Corporation was founded in 1902 and is headquartered in Spokane, Washington.
Address:717 West Sprague Ave, Spokane, WA, United States, 99201
Website:https://www.watrust.com
CIK:0001478956
ISIN:US9293342096
FIGI:BBG000M081B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.41 
Price to Sales:2.17 
Price to Book:0.83 
DivYield:0.02 
Div/Share:7.40 
Revenue:369.33M 
Shares:2.48M 
Market Cap:967.94M 

TECHNICAL INDICATORS

MA5:392.600.5%
MA10:391.890.3%
MA20:387.240.9%
MA50:386.901.0%
MA100:377.233.5%
MA200:345.4713.1%
STO9:25.42
STO14:67.19
RSI14:71.24 
WPR14:-32.81
MTM14:9.01
ROC14:0.02 
ATR:3.36 
Week High:393.750.8%
Week Low:388.260.6%
Month High:395.001.1%
Month Low:379.0013.1%
Year High:405.003.7%
Year Low:279.9939.5%
Volatility:4.71