EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WTER: Alkaline Water Company

14 Oct 2025
LAST:

0.0134

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0480		VOLUME:
1.55M
CHG(%):
4.29		PREV:
0.0140		LOW:
0.0134		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.01500.01500.01340.01341.55M
13 Oct 250.01650.01650.01330.01401.44M
10 Oct 250.01450.01600.01400.0140454K
09 Oct 250.01500.01600.01320.0150916.8K
08 Oct 250.01400.01500.01400.01501.53M
07 Oct 250.01400.01450.01310.0132488.8K
06 Oct 250.01340.01590.01320.01321.1M
03 Oct 250.01550.01550.01350.0140215.7K
02 Oct 250.01500.01550.01410.0141104.3K
01 Oct 250.01690.01690.01470.0148405.3K

COMPANY PROFILE

Name:Alkaline Water Company
About:The Alkaline Water Company Inc. produces, distributes, and markets bottled alkaline water in the United States. The company also offers bottled alkaline water in various volumes under the Alkaline88 brand. In addition, it engages in selling of sports drinks under the Alkaline88 Sports Drinks brand. The company sells its products through brokers and distributors to retailers, such as convenience stores, natural food products stores, large ethnic markets, and national retailers, as well as e-commerce websites. The Alkaline Water Company Inc. was incorporated in 2011 and is headquartered in Scottsdale, Arizona.
Address:8541 East Anderson Drive, Scottsdale, AZ, United States, 85255
Website:https://www.thealkalinewaterco.com
CUSIP:01643A108
CIK:0000764839
ISIN:US01643A2078
FIGI:BBG0027DMW59
LEI:549300I2ISCNYQMQQA67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.7%
MA10:0.015.2%
MA20:0.0110.4%
MA50:0.0220.1%
MA100:0.0235.1%
MA200:0.04198.5%
STO9:6.06 
STO14:5.26 
RSI14:37.25 
WPR14:-92.86 
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.0223.1%
Week Low:0.012.3%
Month High:0.0230.6%
Month Low:0.01198.5%
Year High:0.483,482.1%
Year Low:0.006,600.0%
Volatility:121.53