EODData

OTCBB, WTKWY: Wolters Kluwer N V S ADR

15 Oct 2025
LAST:

128.1

CHANGE:
 0.29
OPEN:
126.3
HIGH:
128.1
ASK:
0.0
VOLUME:
25.4K
CHG(%):
0.23
PREV:
128.3
LOW:
125.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25126.3128.1125.7128.125.4K
14 Oct 25128.5128.5126.8128.347.7K
13 Oct 25127.6128.6125.7127.951.6K
10 Oct 25127.6128.6126.6126.855K
09 Oct 25127.1128.9127.1127.348.2K
08 Oct 25128.5129.9128.0129.127.9K
07 Oct 25129.3130.5128.1129.020.8K
06 Oct 25132.1132.6130.9132.651.7K
03 Oct 25130.8132.4130.3132.226.1K
02 Oct 25133.5135.4133.5135.017.9K

COMPANY PROFILE

Name:Wolters Kluwer N V S ADR
About:Wolters Kluwer N.V. provides professional information, software solutions, and services in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, Africa, and internationally. The company operates through Health; Tax & Accounting; Financial & Corporate Compliance; Legal & Regulatory; and Corporate Performance & ESG segments. The Health segment offers clinical technology and solutions that drive effective decision-making and outcomes across the continuum of healthcare. It serves hospitals, healthcare organizations, clinicians, students, schools, libraries, payers, life sciences, digital health companies, and pharmacies. The Tax & Accounting segment offers solutions that help tax, accounting, and audit professionals to drive productivity, navigate change, and deliver better outcomes. It serves accounting firms, tax and auditing departments, businesses of all sizes, government agencies, libraries, and universities. The Financial & Corporate Compliance segment offers solutions for legal entity and banking product compliance. It serves corporations, small businesses, law firms, banks, non-bank lenders, credit unions, insurers, and securities firms. The Legal & Regulatory segment provides information, insights, and workflow solutions for changing regulatory obligations, managing risk, and increasing efficiency. It serves legal and compliance professionals in law firms, corporate legal departments, universities, and government organizations. The Corporate Performance & ESG segment offers enterprise software to drive financial and sustainability performance and manage risks, meet reporting requirements, improve safety and productivity, and reduce environmental impact. The company also develops a hosted platform for managing and controlling external legal costs. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.
Address:Zuidpoolsingel 2, Alphen aan den Rijn, Netherlands, 2400 BA
Website:https://wolterskluwer.com
CUSIP:977874205
CIK:0000861967
ISIN:US9778742059
FIGI:BBG000BG72K7
LEI:724500TEM53I0U077B74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.65 
Forward P/E:20.53 
DivYield:0.02 
Div/Share:2.43 
Price to Book:29.72 
Price to Sales:4.98 
EBITDA:1.951B 
Shares:229.14M 
Market Cap:29.341B 

TECHNICAL INDICATORS

MA5:127.660.3%
MA10:129.611.2%
MA20:131.973.1%
MA50:131.372.6%
MA100:148.7016.1%
MA200:159.4324.5%
STO9:22.28
STO14:11.94 
RSI14:41.15
WPR14:-87.60 
MTM14:-3.70
ROC14:-0.03 
ATR:2.82 
Week High:129.911.5%
Week Low:125.671.9%
Month High:138.768.4%
Month Low:125.6724.5%
Year High:189.9648.3%
Year Low:120.596.2%
Volatility:3.12