OTCBB, WTTHF End of Day and Historical Stock Data [SSGA SPDR ETFS EU II Tech]

13 May 2026

LAST: 256.3	CHANGE: 6.67	OPEN: 255.1	HIGH: 257.8	ASK: 0.0	VOLUME: 400
LAST: 256.3	CHG(%): 2.67	PREV: 249.6	LOW: 254.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	255.1	257.8	254.3	256.3	400
12 May 26	249.6	249.6	249.6	249.6	100
11 May 26	256.4	256.4	256.4	256.4	100
08 May 26	252.4	253.8	252.4	253.8	100
06 May 26	247.6	247.6	247.6	247.6	100
05 May 26	240.9	240.9	240.9	240.9	1.6K
04 May 26	240.2	240.2	238.5	240.2	100
30 Apr 26	234.2	234.2	233.5	234.2	300
29 Apr 26	235.2	235.8	235.2	235.2	3.7K
28 Apr 26	235.6	235.9	235.6	235.9	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.3