OTCBB, WTTHF End of Day and Historical Stock Data [SSGA SPDR ETFS EU II Tech]

08 Oct 2026

LAST: 290.4	CHANGE: 0.35	OPEN: 290.4	HIGH: 290.4	ASK: 0.0	VOLUME: 100
LAST: 290.4	CHG(%): 0.12	PREV: 290.8	LOW: 290.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	290.4	290.4	290.4	290.4	100
07 Oct 26	290.8	290.8	290.8	290.8	100
06 Oct 26	294.8	294.8	294.8	294.8	100
05 Oct 26	291.6	291.9	291.6	291.9	100
02 Oct 26	291.0	291.0	289.0	289.0	100
29 Sep 26	283.9	283.9	283.9	283.9	100
28 Sep 26	282.6	282.6	282.6	282.6	100
24 Sep 26	279.9	279.9	279.9	279.9	100
23 Sep 26	284.1	284.1	284.1	284.1	100
22 Sep 26	284.0	284.0	282.9	284.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.4