EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WTXR: West Texas Resources Inc

22 Jun 2026
LAST:

0.2110

CHANGE:
 0.00		OPEN:
0.2110		HIGH:
0.2110		ASK:
0.0000		VOLUME:
400
CHG(%):
0.04		PREV:
0.2799		LOW:
0.2110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.21100.21100.21100.2110400
18 Jun 260.27000.28000.19060.28009.0K
17 Jun 260.27990.33540.27000.27996.5K
16 Jun 260.29000.29000.27000.27002.9K
15 Jun 260.30230.32000.25000.287725.3K
12 Jun 260.25000.26000.20000.260031.6K
11 Jun 260.20000.27000.20000.267590.0K
09 Jun 260.25000.25000.25000.25005.0K
04 Jun 260.23590.23590.17200.2359500
03 Jun 260.26000.26000.26000.260026.0K

PROFILE

Name:West Texas Resources Inc
About:West Texas Resources, Inc. engages in the operation of oil field. The company is based in Brenham, Texas.
Sector:Energy
Address:2628 TX 36S, 307, Brenham, TX, United States, 77833
Website:https://www.westtexasresources.com
CUSIP:95628Q104
CIK:0001518985
ISIN:US95628Q1040
FIGI:BBG002B660R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2830.6%
MA10:0.2727.6%
MA20:0.2834.4%
MA50:0.1816.6%
MA100:0.1449.4%
STO9:44.32
STO14:44.32
RSI14:49.12
WPR14:-47.56
MTM14:0.01
ROC14:0.03 
ATR:0.05 
Week High:0.3459.0%
Week Low:0.1910.7%
Month High:0.47125.1%
Month Low:0.17
Volatility:39.74