EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WTXR: West Texas Resources Inc

06 Oct 2026
LAST:

0.2050

CHANGE:
 0.07		OPEN:
0.2581		HIGH:
0.2581		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
24.07		PREV:
0.2700		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.25810.25810.16500.20504.0K
05 Oct 260.27560.31500.17310.27004.5K
02 Oct 260.17350.32950.17160.24003.7K
01 Oct 260.32000.32000.21300.29971.4K
30 Sep 260.28350.33500.17700.26825.2K
29 Sep 260.21000.33500.18000.18506.9K
28 Sep 260.24000.24000.17510.17606.0K
25 Sep 260.21260.23000.21260.23004.9K
24 Sep 260.31320.31320.31320.3132100
23 Sep 260.22500.22620.20100.201014.5K

PROFILE

Name:West Texas Resources Inc
About:West Texas Resources, Inc. engages in the operation of oil field. The company is based in Brenham, Texas.
Sector:Energy
Address:2628 TX 36S, 307, Brenham, TX, United States, 77833
Website:https://www.westtexasresources.com
CUSIP:95628Q104
CIK:0001518985
ISIN:US95628Q1040
FIGI:BBG002B660R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2625.2%
MA10:0.2416.5%
MA20:0.2835.9%
MA50:0.3779.4%
MA100:0.3254.8%
MA200:0.226.8%
STO9:18.24 
STO14:17.68 
RSI14:42.98
WPR14:-82.21 
MTM14:-0.08
ROC14:-0.28 
ATR:0.10 
Week High:0.3463.4%
Week Low:0.1724.2%
Month High:0.46125.3%
Month Low:0.176.8%
Volatility:33.36