WUXAYWuxi Apptec Co. Ltd06/11/2025
LAST:

 9.260		CHANGE:
 0.05		OPEN:
9.780		HIGH:
9.830		ASK:
0.000		VOLUME:
800
CHANGE(%):
0.54		PREV:
9.310		LOW:
9.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259.7809.8309.2609.2608000
06/10/259.3109.3109.3109.3102000
06/09/259.3089.3089.3089.3081,0000
06/06/258.9558.9558.7308.7303000
06/05/259.1009.2008.8708.8702,7000
06/04/259.4309.4309.2159.3383,9000
06/03/258.9209.0358.9059.0357000
06/02/258.9738.9738.7808.7801,7000
05/30/258.6008.7408.5408.7401,4000
05/29/259.0509.1608.6308.91011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84