EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WUXAY: Wuxi Apptec CO Unsp/Adr

26 Jun 2026
LAST:

18.50

CHANGE:
 0.09		OPEN:
18.35		HIGH:
18.53		ASK:
0.00		VOLUME:
6.4K
CHG(%):
0.48		PREV:
18.59		LOW:
18.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2618.3518.5318.3518.506.4K
25 Jun 2618.5918.5918.5918.59200
24 Jun 2618.0818.1017.7917.912.9K
23 Jun 2616.2016.7716.2016.742.7K
22 Jun 2616.6716.6716.6016.60600
18 Jun 2616.4716.7016.4716.70400
17 Jun 2615.5815.7015.4715.60400
16 Jun 2615.8315.8315.8315.83200
15 Jun 2615.9716.0515.9716.0520.1K
12 Jun 2615.5415.5415.5415.5420.7K

PROFILE

Name:Wuxi Apptec CO Unsp/Adr
About:WuXi AppTec Co., Ltd., an investment holding company, provides research and manufacturing services to discover, develop, and manufacture spectrum for small molecule drugs in the People's Republic of China, the United States, Europe, and internationally. The company operates through WuXi Chemistry, WuXi Testing, WuXi Biology, and Others segments. It offers contract research, development, and manufacturing organization (CDRMO) services for new drug development from discovery to commercial covering various categories for various synthetic molecular modalities, including small molecules, oligonucleotides, peptides, and complex conjugates; and biology services and solutions which support stand-alone and integrated projects from target discovery to candidate selection and into the clinic. The company also provides laboratory testing services, such as toxicology, DMPK, and bioanalytical services; clinical contract research organization services, including Phase I to Phase IV clinical development services, and bioequivalence for products including pharmaceuticals and biologics; and site management organization, patient recruitment, site start-up, and academic research organization. In addition, it offers services for biology; CDRMO platform for small molecules, oligonucleotides, and peptides; drug research and development testing; and clinical research services. WuXi AppTec Co., Ltd. was founded in 2000 and is headquartered in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:288 Fute Zhong Road, Shanghai, China, 200131
Website:https://www.wuxiapptec.com
CIK:0001832424
ISIN:US98260P1030
FIGI:BBG00P35SJN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.06 
Forward P/E:22.32 
Price to Sales:1.09 
Price to Book:5.56 
DivYield:0.06 
Div/Share:0.98 
Revenue:41.899B 
EBITDA:17.449B 
Shares:2.473B 
Market Cap:45.756B 

TECHNICAL INDICATORS

MA5:17.674.7%
MA10:16.8110.1%
MA20:16.2613.8%
MA50:15.9416.1%
MA100:15.1022.5%
MA200:14.3229.2%
STO9:96.99 
STO14:97.67 
RSI14:73.46 
WPR14:-2.33 
MTM14:3.00
ROC14:0.19 
ATR:0.53 
Week High:18.590.5%
Week Low:16.2014.2%
Month High:18.590.5%
Month Low:14.6829.2%
Year High:18.590.5%
Year Low:9.5593.7%
Volatility:54.47 

RECENT SPLITS

Date Ratio
28 May 20216-5