WYGPYWorley Ltd06/05/2025
LAST:

 8.080		CHANGE:
 0.29		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
2,800
CHANGE(%):
3.46		PREV:
8.370		LOW:
8.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/258.0808.0808.0808.0802,8000
05/30/258.3758.3758.3708.3702,1000
05/29/258.4158.4158.4158.4152000
05/28/258.7908.7908.6858.6853000
05/22/257.9498.2957.9497.9493000
05/21/258.0008.3588.0008.3582,1000
05/20/257.8507.8507.8507.85000
05/19/257.8507.8507.8507.8503000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 11.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84