EODData

OTCBB, WYGPY: Worley Ltd

21 Jan 2026
LAST:

8.340

CHANGE:
 0.62
OPEN:
8.340
HIGH:
8.340
ASK:
0.000
VOLUME:
100
CHG(%):
6.95
PREV:
8.963
LOW:
8.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 268.3408.3408.3408.340100
20 Jan 269.1409.1408.2108.9633.8K
16 Jan 269.0909.0909.0909.0903.8K
14 Jan 268.7009.0408.6509.0401.2K
13 Jan 268.3508.3508.3508.350300
12 Jan 269.0489.0489.0489.048300
09 Jan 268.7658.9998.7208.7201.3K
08 Jan 268.1609.0268.1609.026600
07 Jan 269.2309.2309.2309.230800

PROFILE

Name:Worley Ltd
About:Worley Limited provides professional services to the energy, chemicals, and resources sectors in the Americas, Europe, the Middle East, Africa, Australia, the Asia Pacific, and China. The company offers project delivery services, such as engineering, procurement and supply chain management, construction and fabrication, and installation and commissioning; asset performance services comprising operations and maintenance, and workflow optimization; and specialist and technology solutions. It also provides professional and consulting services comprising planning and investment, capital project support, digital solutions, and environment and sustainability consulting, as well as optimize, repurpose, and decommissioning. The company serves the chemicals and fuels industry comprising plastic recycling solutions, low carbon fuels, and refining, as well as carbon capture, utilization, and storage; conventional energy industry, including midstream energy infrastructure, decommissioning, integrated gas, and water; low carbon energy industry, such as hydrogen, energy storage, nuclear power, power networks, renewable energy, and biogas and renewable natural gas; and resources industry consisting of battery materials, copper and energy transition materials, aluminum, precious metals, bauxite and alumina, iron ore, and mined fertilizers. The company was formerly known as WorleyParsons Limited and changed its name to Worley Limited in October 2019. Worley Limited was founded in 1971 and is headquartered in Sydney, Australia.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:420 George Street, Sydney, NSW, Australia, 2000
Website:https://www.worley.com
CIK:0001450021
ISIN:US98161Q1013
FIGI:BBG000HD3PZ5
LEI:549300XDR86FY8OLGP97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.94 
Forward P/E:15.97 
Price to Sales:0.44 
Price to Book:1.33 
DivYield:0.05 
Div/Share:0.50 
Revenue:11.228B 
EBITDA:841.0M 
Shares:516.32M 
Market Cap:4.306B 

TECHNICAL INDICATORS

MA5:8.765.0%
MA10:8.815.7%
MA20:8.633.5%
MA50:8.744.8%
MA100:8.825.7%
MA200:8.673.9%
STO14:2.20 
RSI14:44.70
WPR14:-97.80 
MTM14:-0.32
ROC14:-0.04 
ATR:0.50 
Week High:9.149.6%
Week Low:8.211.6%
Month High:9.2310.7%
Month Low:8.163.9%
Year High:10.6928.2%
Year Low:6.5926.5%
Volatility:47.87