EODData

OTCBB, WYGPY: Worley Ltd Unsp/Adr

04 May 2026
LAST:

8.160

CHANGE:
 0.11
OPEN:
8.160
HIGH:
8.270
ASK:
0.000
VOLUME:
500
CHG(%):
1.28
PREV:
8.266
LOW:
8.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 268.1608.2708.1608.160500
01 May 268.4658.4658.2668.266300
30 Apr 268.6588.6588.6588.658300
29 Apr 268.2708.2708.1908.2701.0K
27 Apr 268.5308.5308.4648.530400
22 Apr 268.2608.2608.2608.260200
21 Apr 268.1558.5308.1458.5301.1K
20 Apr 268.0508.1708.0508.1701.3K
17 Apr 268.5988.6008.5988.600600
16 Apr 268.4008.7608.4008.76014.0K

PROFILE

Name:Worley Ltd Unsp/Adr
About:Worley Limited provides professional services to the energy, chemicals, and resources sectors in the Americas, Europe, the Middle East, Africa, Australia, the Asia Pacific, and China. The company offers project delivery services, such as engineering, procurement and supply chain management, construction and fabrication, and installation and commissioning; asset performance services comprising operations and maintenance, and workflow optimization; and specialist and technology solutions. It also provides professional and consulting services comprising planning and investment, capital project support, digital solutions, and environment and sustainability consulting, as well as optimize, repurpose, and decommissioning. The company serves the chemicals and fuels industry comprising plastic recycling solutions, low carbon fuels, and refining, as well as carbon capture, utilization, and storage; conventional energy industry, including midstream energy infrastructure, decommissioning, integrated gas, and water; low carbon energy industry, such as hydrogen, energy storage, nuclear power, power networks, renewable energy, and biogas and renewable natural gas; and resources industry consisting of battery materials, copper and energy transition materials, aluminum, precious metals, bauxite and alumina, iron ore, and mined fertilizers. The company was formerly known as WorleyParsons Limited and changed its name to Worley Limited in October 2019. Worley Limited was founded in 1971 and is headquartered in Sydney, Australia.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:420 George Street, Sydney, NSW, Australia, 2000
Website:https://www.worley.com
CIK:0001450021
ISIN:US98161Q1013
FIGI:BBG000HD3PZ5
LEI:549300XDR86FY8OLGP97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.94 
Forward P/E:15.97 
Price to Sales:0.44 
Price to Book:1.33 
DivYield:0.05 
Div/Share:0.50 
Revenue:11.228B 
EBITDA:841.0M 
Shares:516.32M 
Market Cap:4.213B 

TECHNICAL INDICATORS

MA5:8.382.7%
MA10:8.423.2%
MA20:8.321.9%
MA50:8.220.7%
MA100:8.494.1%
MA200:8.514.3%
RSI14:50.83
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.08 
ATR:0.37 
Week High:8.666.1%
Week Low:8.160.0%
Month High:8.898.9%
Month Low:7.734.3%
Year High:9.9922.4%
Year Low:6.4925.7%