OTCBB, WYTC End of Day and Historical Stock Data [Wytec Intl Inc]

13 Aug 2026

LAST: 1.656	CHANGE: 0.04	OPEN: 1.484	HIGH: 1.656	ASK: 0.000	VOLUME: 1.8K
LAST: 1.656	CHG(%): 2.61	PREV: 1.700	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1.484	1.656	1.160	1.656	1.8K
11 Aug 26	1.540	1.700	1.540	1.700	3.5K
07 Aug 26	1.573	1.690	1.570	1.570	1.3K
06 Aug 26	1.690	1.690	1.478	1.690	1.6K
05 Aug 26	1.500	1.700	1.500	1.700	500
04 Aug 26	1.400	1.400	1.400	1.400	500
31 Jul 26	1.250	1.360	1.250	1.360	1.4K
30 Jul 26	0.950	1.230	0.905	1.230	13.9K
28 Jul 26	0.950	0.950	0.870	0.950	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.656