EODData

OTCBB, WYTC: Wytec International Inc

15 Oct 2025
LAST:

2.150

CHANGE:
 0.03
OPEN:
2.250
HIGH:
2.400
ASK:
0.000
VOLUME:
15.7K
CHG(%):
1.38
PREV:
2.180
LOW:
2.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.2502.4002.1502.15015.7K
14 Oct 251.7403.2501.7402.180156.3K
13 Oct 251.3601.3841.3601.3672.4K
10 Oct 251.5001.5001.5001.500200
09 Oct 251.4001.4001.2001.3435.3K
08 Oct 251.4701.4901.3851.3851.2K
07 Oct 251.5001.5001.5001.5001K
06 Oct 251.4501.6001.4501.600900
03 Oct 251.7701.7701.7701.770200
02 Oct 251.6701.8001.6701.8001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.7125.9%
MA10:1.6629.6%
MA20:1.6431.3%
MA50:1.6927.3%
MA100:1.5241.2%
MA200:1.5935.2%
STO9:42.32
STO14:42.32
RSI14:62.47 
WPR14:-3.58 
MTM14:0.66
ROC14:0.44 
ATR:0.31 
Week High:3.2551.2%
Week Low:1.2079.2%
Month High:3.2551.2%
Month Low:1.2035.2%
Year High:3.9583.7%
Year Low:0.60259.5%
Volatility:110.58