OTCBB, XAIXF End of Day and Historical Stock Data [Xtrackers AI ETF 1C]

14 May 2026

LAST: 227.2	CHANGE: 0.82	OPEN: 226.0	HIGH: 227.2	ASK: 0.0	VOLUME: 1.7K
LAST: 227.2	CHG(%): 0.36	PREV: 226.3	LOW: 225.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	226.0	227.2	225.8	227.2	1.7K
13 May 26	224.0	226.6	224.0	226.3	100
12 May 26	214.8	221.9	214.8	214.8	1.0K
11 May 26	226.0	226.9	225.9	226.9	300
06 May 26	214.0	214.0	214.0	214.0	100
05 May 26	211.3	211.3	211.3	211.3	100
04 May 26	204.2	204.2	204.2	204.2	100
29 Apr 26	198.6	198.6	198.5	198.6	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.2