OTCBB, XAIXF End of Day and Historical Stock Data [Xtrackers AI ETF 1C]

16 Sep 2026

LAST: 242.2	CHANGE: 3.25	OPEN: 242.2	HIGH: 242.2	ASK: 0.0	VOLUME: 100
LAST: 242.2	CHG(%): 1.36	PREV: 239.0	LOW: 242.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	242.2	242.2	242.2	242.2	100
14 Sep 26	239.0	239.0	239.0	239.0	100
11 Sep 26	243.3	243.3	243.3	243.3	100
09 Sep 26	243.2	243.2	243.2	243.2	100
08 Sep 26	242.8	242.8	242.8	242.8	100
04 Sep 26	241.6	241.9	241.6	241.9	100
03 Sep 26	239.1	239.1	239.1	239.1	100
01 Sep 26	236.4	236.4	236.4	236.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.2