EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XALL: Xalles Holdings Inc

30 Jan 2026
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0009		ASK:
0.0000		VOLUME:
1.53M
CHG(%):
12.50		PREV:
0.0008		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.00090.00090.00080.00091.53M
29 Jan 260.00070.00080.00070.00081.96M
28 Jan 260.00080.00080.00070.00075.66M
27 Jan 260.00070.00070.00070.0007100.0K
26 Jan 260.00090.00090.00080.00086.54M
23 Jan 260.00080.00100.00080.00096.97M
22 Jan 260.00080.00080.00070.00075.62M
21 Jan 260.00070.00080.00060.000725.95M
20 Jan 260.00060.00060.00060.00065.89M
15 Jan 260.00060.00060.00060.00061.98M

PROFILE

Name:Xalles Holdings Inc
About:Xalles Holdings Inc. provides payment consulting and system solutions to government and business organizations. It offers payment solutions consultancy services, as well as systems for the financial reconciliation and auditing of business and government payment transactions. The company is based in Washington, District of Columbia.
Sector:Technology
Industry:Information Technology Services
Address:2020 Pennsylvania Avenue NW, Washington, DC, United States, 20006
Website:https://www.xalles.com
CUSIP:98388D107
CIK:0001581220
ISIN:US98388D1072
FIGI:BBG004X81R60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0012.5%
MA10:0.0028.6%
MA20:0.0028.6%
MA50:0.0012.5%
MA100:0.0012.5%
MA200:0.0028.6%
STO9:75.00
STO14:80.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0011.1%
Week Low:0.0028.6%
Month High:0.0011.1%
Month Low:0.0028.6%
Year High:0.0033.3%
Year Low:0.00125.0%
Volatility:31.84