OTCBB, XALL End of Day and Historical Stock Data [Xalles Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, XALL: Xalles Holdings Inc

27 Jun 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0008	ASK: 0.0000	VOLUME: 6.42M
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0007	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0007	0.0007	0.0007	0.0007	301.6K
02 Sep 25	0.0006	0.0006	0.0006	0.0006	1.71M
29 Aug 25	0.0007	0.0007	0.0006	0.0006	223K
28 Aug 25	0.0007	0.0007	0.0006	0.0007	405.4K
27 Aug 25	0.0007	0.0007	0.0006	0.0007	1.17M
22 Aug 25	0.0008	0.0008	0.0007	0.0007	260.3K
21 Aug 25	0.0008	0.0008	0.0008	0.0008	250K
20 Aug 25	0.0008	0.0008	0.0007	0.0007	13.3K
19 Aug 25	0.0008	0.0008	0.0007	0.0007	1M
15 Aug 25	0.0007	0.0007	0.0007	0.0007	24.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: