EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XAUMF: Goldmoney Inc

05 Dec 2025
LAST:

7.970

CHANGE:
 0.08		OPEN:
8.110		HIGH:
8.110		ASK:
0.000		VOLUME:
4.1K
CHG(%):
0.99		PREV:
8.050		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.1108.1107.9707.9704.1K
04 Dec 258.0508.0508.0508.0501.4K
03 Dec 258.0208.0208.0208.0202.1K
02 Dec 257.9308.0327.9308.0283.8K
01 Dec 257.8007.8837.6787.7705.6K
28 Nov 257.9007.9007.9007.9001.1K
26 Nov 257.7807.7807.7807.780700
25 Nov 257.5107.5207.5107.520900
24 Nov 258.1608.1607.6867.730700
21 Nov 257.5007.5747.5007.57010.4K

PROFILE

Name:Goldmoney Inc
About:Goldmoney Inc., through its subsidiaries, engages in the precious metals and real asset businesses worldwide. It operates through Goldmoney.com and Goldmoney Properties segments. The company operates Goldmoney.com, an online platform that provides clients with access to their holding to purchase and sell physical precious metals, as well as arranges for storage. It also acquires and rents real estate properties, as well as designs, manufactures, and sells jewelry through a pricing and e-commerce platform. The company was formerly known as BitGold Inc. and changed its name to Goldmoney Inc. in July 2015. Goldmoney Inc. was founded in 2001 and is based in Road Town, the British Virgin Islands.
Address:Kingston Chambers, Road Town, British Virgin Islands
Website:https://www.goldmoney.com
CIK:0001630301
ISIN:CA38149A1093
FIGI:BBG009L6T8X8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Price to Sales:0.68 
Price to Book:0.80 
Revenue:148.08M 
EBITDA:34.91M 
Shares:12.68M 
Market Cap:101.06M 

TECHNICAL INDICATORS

MA5:7.970.0%
MA10:7.831.7%
MA20:7.812.0%
MA50:8.071.3%
MA100:7.328.8%
MA200:6.6519.9%
STO9:70.31
STO14:70.31
RSI14:55.94
WPR14:-15.09 
MTM14:0.17
ROC14:0.02 
ATR:0.18 
Week High:8.111.8%
Week Low:7.683.8%
Month High:8.162.4%
Month Low:7.4819.9%
Year High:9.6320.8%
Year Low:5.1554.8%

RECENT SPLITS

Date Ratio
23 Jun 20231-5