EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XBOTF: Realbotix Corp

08 Dec 2025
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.2908		HIGH:
0.3100		ASK:
0.0000		VOLUME:
509.1K
CHG(%):
3.51		PREV:
0.2850		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.29080.31000.28000.2950509.1K
05 Dec 250.29670.30440.28500.2850272.4K
04 Dec 250.30600.31000.28510.3000926.2K
03 Dec 250.30000.32690.29000.30711.53M
02 Dec 250.28000.30740.28000.3000223.3K
01 Dec 250.32000.32000.27500.2900481.8K
28 Nov 250.30200.31280.29000.3065184.5K
26 Nov 250.27710.31000.27710.3071433.6K
25 Nov 250.27600.29000.27100.2836393.3K
24 Nov 250.28890.28900.27180.2760275.3K

PROFILE

Name:Realbotix Corp
About:Realbotix Corp. develops customizable human-like robots with artificial intelligence integration in Canada. The company operates through Staking, Metaverse Services, Play-To-Earn Gaming, and Consumer Products segments. It offers crypto staking, metaverse strategy services, environment development services, digital land rental, partnerships, fungible and non-fungible tokens, and robotics products, as well as operates proof-of-stake technology to secure next generation blockchain networks. The company was formerly known as Tokens.com Corp. and changed its name to Realbotix Corp. in July 2024. Realbotix Corp. is based in Toronto, Canada.
Sector:Technology
Industry:Computer Hardware
Address:Bay Adelaide Centre ? North Tower, Toronto, ON, Canada, M5H 0B4
Website:https://www.realbotix.ai
FIGI:BBG001794QM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.300.8%
MA10:0.300.0%
MA20:0.286.4%
MA50:0.328.9%
MA100:0.315.8%
MA200:0.283.6%
STO9:26.33
STO14:59.92
RSI14:68.65 
WPR14:-20.23
MTM14:0.05
ROC14:0.19 
ATR:0.03 
Week High:0.3310.8%
Week Low:0.287.3%
Month High:0.3310.8%
Month Low:0.223.6%
Year High:0.5172.8%
Year Low:0.10190.6%
Volatility:18.38