EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XBRAF:

08 Sep 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
2K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.00600.00600.00600.00602K
04 Sep 250.00600.00600.00600.006017.7K
29 Aug 250.00650.00650.00650.00657.5K
28 Aug 250.00660.00660.00660.006615K
27 Aug 250.00750.00750.00700.007033.4K
25 Aug 250.01000.01040.00900.010033K
22 Aug 250.00700.00770.00510.0051468K
21 Aug 250.00700.00700.00700.007010.1K
20 Aug 250.00700.00700.00700.007013.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.02
MA100:0.03
MA200:0.04
STO9:16.98
STO14:6.34
RSI14:23.89
WPR14:-90.43
MTM14:-0.01
ROC14:-0.59
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Volatility:55.92

RECENT SPLITS

Date Ratio
28 Feb 20231-5