EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XCRT: Xcelerate Inc

23 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0114		HIGH:
0.0120		ASK:
0.0000		VOLUME:
41.9K
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0114		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.01140.01200.01140.012041.9K
22 Oct 250.01180.01240.01180.012060.3K
21 Oct 250.01370.01380.01120.0121713.7K
20 Oct 250.01340.01370.01340.013726.5K
17 Oct 250.01350.01370.01330.013538.1K
16 Oct 250.01470.01470.01280.0137676.9K
14 Oct 250.01550.01640.01550.016428.0K
13 Oct 250.01650.01650.01530.015350.0K
10 Oct 250.01540.01650.01500.0165537.4K
09 Oct 250.01640.01650.01400.0154791.1K

COMPANY PROFILE

Name:Xcelerate Inc
About:Xcelerate Inc. acquires engineering/patents and applies to early-stage medical technology companies. The company engages in the formulation, packaging and marketing of consumer health and beauty, and clinically tested skin care products; development of artificial intelligence and virtual health technology to assist patients; owning and licensing the rights to various forms of medical equipment. It also provides Ceramedx, a natural plant based therapeutic skin care product; Earth Science Beauty, which offers natural facial skincare targeted to specific skin types. The company was formerly known as Union Dental Holdings, Inc. and changed its name to Xcelerate Inc. Xcelerate Inc. was incorporated in 1996 is based in Mauldin, South Carolina.
Sector:Healthcare
Address:110 Renaissance Circle, Mauldin, SC, United States, 29662
Website:https://www.xcelerate.global
CUSIP:98401T105
CIK:0001138586
ISIN:US98401T1051
FIGI:BBG000BD25Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.8%
MA10:0.0117.5%
MA20:0.0225.8%
MA50:0.0229.2%
MA100:0.0240.8%
MA200:0.0256.7%
RSI14:35.29 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.23 
ATR:0.00 
Week High:0.0122.5%
Week Low:0.017.1%
Month High:0.0244.2%
Month Low:0.0156.7%
Year High:0.03150.0%
Year Low:0.0169.0%
Volatility:19.16