OTCBB, XCRT End of Day and Historical Stock Data [Xcelerate Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, XCRT:

04 Sep 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 19K
LAST: 0.0160	CHG(%): 5.88	PREV: 0.0170	LOW: 0.0138	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0170	0.0170	0.0138	0.0160	19K
03 Sep 25	0.0170	0.0170	0.0138	0.0170	21.9K
02 Sep 25	0.0160	0.0160	0.0160	0.0160	2.1K
29 Aug 25	0.0160	0.0160	0.0160	0.0160	1K
27 Aug 25	0.0149	0.0160	0.0149	0.0159	78.6K
25 Aug 25	0.0164	0.0165	0.0164	0.0164	13.3K
22 Aug 25	0.0157	0.0157	0.0154	0.0156	11.8K
21 Aug 25	0.0151	0.0151	0.0149	0.0151	14K
20 Aug 25	0.0144	0.0157	0.0144	0.0151	12K
19 Aug 25	0.0150	0.0150	0.0150	0.0150	26.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	47.37
STO14:	50.00
RSI14:	52.46
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.02
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.01
Volatility:	18.38