OTCBB, XELA End of Day and Historical Stock Data [Exela Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, XELA: Exela Technologies Inc

27 Jun 2025

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 500
LAST: 0.0054	CHG(%): 1.82	PREV: 0.0055	LOW: 0.0054	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0161	0.0161	0.0161	0.0161	700
29 Aug 25	0.0304	0.0332	0.0234	0.0332	12.2K
28 Aug 25	0.0403	0.0403	0.0240	0.0240	1.1K
27 Aug 25	0.0240	0.0240	0.0240	0.0240	1.6K
26 Aug 25	0.2500	0.2500	0.0240	0.0240	3K
25 Aug 25	0.0240	0.0240	0.0240	0.0240	500
22 Aug 25	0.0240	0.0300	0.0240	0.0240	9.4K
21 Aug 25	0.0016	0.0240	0.0016	0.0240	700
20 Aug 25	0.0291	0.0402	0.0291	0.0402	13.8K
19 Aug 25	0.0271	0.0271	0.0271	0.0271	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: