EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XELA: Exela Technologies Inc

30 Oct 2025
LAST:

0.0500

CHANGE:
 0.02		OPEN:
0.0803		HIGH:
0.0803		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
56.25		PREV:
0.0320		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.08030.08030.05000.05001.7K
29 Oct 250.03200.03200.00280.0320800
28 Oct 250.06110.08000.05000.055613.4K
27 Oct 250.00290.02000.00180.02002.3K
24 Oct 250.05120.08000.01110.02113.9K
23 Oct 250.05120.05120.05120.0512700
22 Oct 250.00180.01110.00180.0111400
21 Oct 250.01110.03610.01110.01118.5K
20 Oct 250.05120.06110.01120.011226.5K
17 Oct 250.04060.08020.01000.04501.5K

COMPANY PROFILE

Name:Exela Technologies Inc
About:Exela Technologies, Inc. operates as a business process outsourcing and automation company worldwide. It operates through three segments: Information & Transaction Processing Solutions (ITPS); Healthcare Solutions (HS); and Legal & Loss Prevention Services (LLPS). The ITPS segment provides a range of solutions and services to aid businesses in information capture, processing, decisioning, and distribution to customers primarily in the financial services, commercial, public sector, and legal industries. The HS segment operates and maintains an outsourcing business in the healthcare provider and payer markets. The LLPS segment offers an array of support services in connection with class action settlement administration, claims adjudication, labor, employment, and other legal matters for corporate counsel, government attorneys, and law firms. The company provides foundational solutions, including enterprise information management, hyper automation and WFA services, integrated communications, and data science solutions; multi-industry solutions, such as Exela smart office, liquidity solutions, enterprise legal management, Exela HR solutions, and customer experience management; and industry-specific solutions comprising payment technologies and services, revenue cycle management, and healthcare payer solutions. Exela Technologies, Inc. was incorporated in 2014 and is headquartered in Irving, Texas.
Sector:Technology
Address:2701 East Grauwyler Road, Irving, TX, United States, 75061
Website:https://www.exelatech.com
CUSIP:30162V201
CIK:0001620179
ISIN:US30162V8054
FIGI:BBG008839HK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0440.1%
MA10:0.0362.3%
MA20:0.0625.0%
MA50:0.0610.6%
MA100:0.0440.4%
MA200:0.26420.8%
STO9:56.21
STO14:61.40
RSI14:58.18
WPR14:-38.44
MTM14:0.05
ROC14:26.78 
ATR:0.04 
Week High:0.0860.6%
Week Low:0.002,677.8%
Month High:0.29480.0%
Month Low:0.00420.8%
Volatility:1,200.75