OTCBB, XELAP End of Day and Historical Stock Data [Exela Technologies Inc 6.00%]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, XELAP: Exela Technologies Inc 6.00%

27 May 2025

LAST: 0.2100	CHANGE: 0.11	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 800
LAST: 0.2100	CHG(%): 107.51	PREV: 0.1012	LOW: 0.2100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0167	0.0201	0.0167	0.0201	600
27 Aug 25	0.0016	0.0016	0.0016	0.0016	100
22 Aug 25	0.0156	0.0156	0.0016	0.0016	500
14 Aug 25	0.0110	0.0128	0.0110	0.0128	57K
13 Aug 25	0.0016	0.0016	0.0016	0.0016	103K
06 Aug 25	0.0110	0.0110	0.0106	0.0106	1.2K
04 Aug 25	0.0110	0.0110	0.0110	0.0110	100
01 Aug 25	0.0016	0.0016	0.0016	0.0016	100
31 Jul 25	0.0110	0.0110	0.0110	0.0110	100
21 Jul 25	0.0222	0.0222	0.0222	0.0222	800

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: