EODData

OTCBB, XELAP: Exela Technologies Inc 6.00%

29 Jan 2026
LAST:

0.0376

CHANGE:
 0.04
OPEN:
0.0376
HIGH:
0.0376
ASK:
0.0000
VOLUME:
100
CHG(%):
2250.00
PREV:
0.0016
LOW:
0.0376
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.03760.03760.03760.0376100
27 Jan 260.00160.00160.00160.0016600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01327.3%
MA10:0.01623.1%
MA20:0.00889.5%
MA50:0.038.7%
MA100:0.15304.3%
STO9:100.00 
STO14:100.00 
MTM14:0.04
ROC14:22.50 
ATR:0.00 
Week High:0.040.0%
Week Low:0.002,250.0%
Month High:0.040.0%
Month Low:0.00
Volatility:1,698.71