OTCBB, XERI End of Day and Historical Stock Data [Xeriant Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, XERI:

05 Sep 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0108	ASK: 0.0000	VOLUME: 444.9K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0091	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0100	0.0108	0.0091	0.0100	444.9K
04 Sep 25	0.0100	0.0100	0.0098	0.0100	581.6K
03 Sep 25	0.0100	0.0100	0.0095	0.0098	287K
02 Sep 25	0.0110	0.0110	0.0091	0.0100	588.3K
29 Aug 25	0.0097	0.0102	0.0085	0.0102	1.11M
28 Aug 25	0.0090	0.0090	0.0089	0.0090	938.8K
27 Aug 25	0.0091	0.0109	0.0087	0.0090	855.8K
26 Aug 25	0.0097	0.0102	0.0091	0.0102	2.18M
25 Aug 25	0.0094	0.0099	0.0093	0.0094	401.5K
22 Aug 25	0.0091	0.0100	0.0091	0.0093	837K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	50.00
STO14:	50.00
RSI14:	47.92
WPR14:	-16.67
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.03
Year Low:	0.01
Volatility:	19.73