OTCBB, XETRF End of Day and Historical Stock Data []

13 May 2026

LAST: 7.554	CHANGE: 0.24	OPEN: 7.554	HIGH: 7.554	ASK: 0.000	VOLUME: 700
LAST: 7.554	CHG(%): 3.05	PREV: 7.791	LOW: 7.554	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	7.554	7.554	7.554	7.554	700
11 May 26	7.791	7.802	7.791	7.791	600
07 May 26	7.650	7.650	7.650	7.650	500
06 May 26	7.915	7.915	7.915	7.915	600
05 May 26	8.023	8.031	8.023	8.023	300
04 May 26	7.800	7.800	7.800	7.800	200
01 May 26	7.600	7.600	7.600	7.600	1.2K
28 Apr 26	7.602	7.602	7.602	7.602	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.554