OTCBB, XFABF End of Day and Historical Stock Data [X-Fab Silicon Foundries Se]

27 Jun 2025

LAST: 7.835	CHANGE: 0.37	OPEN: 7.835	HIGH: 7.835	ASK: 0.000	VOLUME: 2K
LAST: 7.835	CHG(%): 4.89	PREV: 7.470	LOW: 7.835	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.690	7.690	7.690	7.690	200
29 Aug 25	8.275	8.275	8.200	8.232	500
27 Aug 25	8.200	8.200	8.200	8.200	200
22 Aug 25	8.475	8.475	8.300	8.475	800
20 Aug 25	8.295	8.295	8.295	8.295	100
19 Aug 25	8.448	8.448	8.440	8.440	200
13 Aug 25	8.515	8.600	8.515	8.600	400
11 Aug 25	8.150	8.350	8.150	8.350	700
08 Aug 25	8.250	8.250	8.250	8.250	100
07 Aug 25	8.280	8.280	8.080	8.080	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.835