XFABFX-Fab Silicon Foundries Se06/27/2025
LAST:

 7.835		CHANGE:
 0.37		OPEN:
7.835		HIGH:
7.835		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
4.89		PREV:
7.470		LOW:
7.835		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.9107.9107.9107.9104500
06/30/257.8357.8357.8357.83500
06/27/257.8357.8357.8357.8352,0000
06/26/257.4507.4707.4507.4702000
06/10/256.5866.5866.5866.5864000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87