EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XFABF: X-Fab Silicon Foundries Se

09 Sep 2026
LAST:

7.050

CHANGE:
 0.35		OPEN:
7.000		HIGH:
7.100		ASK:
0.000		VOLUME:
1.9K
CHG(%):
5.22		PREV:
6.700		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 267.0007.1007.0007.0501.9K
08 Sep 266.7006.7006.7006.700400
04 Sep 266.7506.7506.7506.750100
03 Sep 266.7506.7506.7506.750100
02 Sep 266.8006.8006.8006.800100
01 Sep 266.7006.7006.7006.7001.5K
31 Aug 267.2507.2507.2507.250100
26 Aug 267.0007.0007.0007.0001.0K
25 Aug 266.8006.8006.8006.8006.0K
21 Aug 266.7006.8006.7006.8009.3K

PROFILE

Name:X-Fab Silicon Foundries Se
About:X-FAB Silicon Foundries SE develops, produces, and sells analog/mixed-signal IC, micro-electro-mechanical systems, and silicon carbide products for automotive, medical, industrial, communication, and consumer sectors in the Europe, the United States, Asia, and internationally. The company offers gas and flow sensors; image sensors; inertial sensors; photodiodes; pressure sensors; and temperature sensors. It also provides design support services. X-FAB Silicon Foundries SE was founded in 1992 and is based in Tessenderlo, Belgium.
Sector:Technology
Industry:Semiconductors
Address:Transportstraat 1, Tessenderlo, Belgium, 3980
Website:https://www.xfab.com
ISIN:BE0974310428
FIGI:BBG012NWX9G5
LEI:5493003UDPENPUQBJH65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.37 
Price to Sales:1.35 
Price to Book:1.06 
Revenue:814.52M 
EBITDA:185.99M 
Shares:130.63M 
Market Cap:920.96M 

TECHNICAL INDICATORS

MA5:6.813.5%
MA10:6.862.8%
MA20:7.000.7%
MA50:9.2831.7%
MA100:7.8811.7%
STO9:63.64
STO14:20.59
RSI14:50.53
WPR14:-79.41
MTM14:-1.35
ROC14:-0.16 
ATR:0.35 
Week High:7.100.7%
Week Low:6.705.2%
Month High:8.4019.1%
Month Low:6.70
Volatility:56.28