XISHYXinyi Solar Holdings Ltd06/27/2025
LAST:

 6.150		CHANGE:
 0.38		OPEN:
5.956		HIGH:
6.150		ASK:
0.000		VOLUME:
400
CHANGE(%):
6.59		PREV:
5.770		LOW:
5.956		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.3606.3606.3606.3607710
06/30/256.1736.1736.1736.1736000
06/27/255.9566.1505.9566.1504000
06/26/255.9205.9205.7705.7701,2000
06/25/256.0806.0806.0806.0803000
06/24/256.0206.0656.0006.0651,8000
06/23/255.8055.8055.7275.7271,8000
06/20/256.1006.1005.8005.8002,0000
06/19/256.1606.1606.1606.16000
06/18/256.1426.1606.1426.1609000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87