EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XLMDF: Xlmedia Plc

28 Jan 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
104.0K
CHG(%):
85.00		PREV:
0.0020		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.01500.01500.00020.0003104.0K

PROFILE

Name:Xlmedia Plc
About:XLMedia PLC operates as a digital media company that creates content for audiences and connects them to relevant advertisers in North America and Europe. It owns and operates various sites in gambling, sports media, and sports betting. The company was formerly known as Webpals Marketing Systems Ltd. and changed its name to XLMedia PLC in November 2013. XLMedia PLC was founded in 2008 and is based in Saint Helier, the United Kingdom.
Industry:Publishing
Address:IFC 5, Saint Helier, Jersey, JE1 1ST
Website:https://www.xlmedia.com
FIGI:BBG00BDMG9D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013,533.3%
MA10:0.027,366.7%
MA20:0.0517,933.3%
MA50:0.0928,366.7%
MA100:0.1136,466.7%
RSI14:9.63 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.99 
ATR:0.01 
Week High:0.024,900.0%
Week Low:0.0050.0%
Month High:0.024,900.0%
Month Low:0.00
Volatility:94.17