OTCBB, XMTIF End of Day and Historical Stock Data [Ishares Vii Plc ETF]

17 Mar 2026

LAST: 254.5	CHANGE: 1.35	OPEN: 254.7	HIGH: 254.7	ASK: 0.0	VOLUME: 100
LAST: 254.5	CHG(%): 0.53	PREV: 253.1	LOW: 252.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	254.7	254.7	252.6	254.5	100
16 Mar 26	252.6	253.1	250.3	253.1	300
13 Mar 26	251.3	251.3	247.3	247.3	100
12 Mar 26	252.8	252.8	250.6	252.8	500
11 Mar 26	256.1	256.4	253.6	253.6	1.2K
10 Mar 26	257.2	259.4	255.1	255.1	1.8K
09 Mar 26	250.5	250.5	248.0	250.4	1.8K
06 Mar 26	252.1	253.8	251.6	251.6	200
05 Mar 26	253.4	257.9	253.4	255.3	100
04 Mar 26	260.8	260.8	260.4	260.4	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.5