EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XNDA: Xinda International Corp

05 Dec 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.1180		ASK:
0.0000		VOLUME:
37.4K
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.09000.11800.04100.050037.4K
04 Dec 250.06000.10000.03000.0500237.9K
03 Dec 250.05000.09500.02800.0439137.6K
02 Dec 250.14890.14890.05500.0550105.8K
01 Dec 250.09000.09000.09000.09001.0K
28 Nov 250.18990.18990.08940.090010.1K
26 Nov 250.06870.20000.06870.090023.3K
25 Nov 250.20000.20000.20000.2000100
24 Nov 250.14380.14380.14380.1438100
21 Nov 250.13000.13000.13000.13001.0K

PROFILE

Name:Xinda International Corp
About:Tribal Rides International Corp. intends to engage in identifying, developing, and acquiring food technology businesses and assets. The company was formerly known as Xinda International Corp. and changed its name to Tribal Rides International Corp. in February 2021. The company was founded in 2014 and is based in Irvine, California.
Sector:Technology
Address:530 Technology Drive, Irvine, CA, United States, 92618
Website:https://tribalrides.com
CIK:0001624985
ISIN:US98421K1007
FIGI:BBG007K9S537
LEI:529900UCUDMIZJ2ZJJ84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0615.6%
MA10:0.0988.6%
MA20:0.12130.2%
MA50:0.17244.4%
STO9:3.91 
STO14:3.46 
RSI14:33.80 
WPR14:-96.09 
MTM14:-0.14
ROC14:-0.74 
ATR:0.07 
Week High:0.19279.8%
Week Low:0.0378.6%
Month High:0.24379.8%
Month Low:0.03
Volatility:607.24