XNGSFEnn Energy Holdings Ltd06/25/2025
LAST:

 8.360		CHANGE:
 0.10		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
300
CHANGE(%):
1.21		PREV:
8.260		LOW:
8.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/258.3608.3608.3608.3603000
06/24/258.2608.2608.2608.26000
06/23/258.2608.2608.2608.2601000
06/20/258.3708.3708.3608.3606000
06/19/258.5908.5908.5908.59000
06/18/258.5908.5908.5908.59000
06/17/258.5908.5908.5908.5908000
06/10/258.1408.1408.1408.1402,2000
06/09/258.2008.2008.2008.2001,4000
06/06/258.4948.4948.4948.4942000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 16.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87