EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XNGSY: Enn Energy Hlds Ltd

31 Oct 2025
LAST:

35.05

CHANGE:
 0.39		OPEN:
35.79		HIGH:
35.79		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.13		PREV:
34.66		LOW:
33.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2535.7935.7933.8235.051.8K
30 Oct 2533.8236.2033.8234.662.1K
29 Oct 2533.8235.4733.8235.368.0K
28 Oct 2533.8236.3333.8235.112.3K
27 Oct 2535.1135.1333.8135.021.7K
24 Oct 2533.8035.3533.8035.001.5K
23 Oct 2533.1534.7833.1534.532.4K
22 Oct 2532.6334.3332.6333.771.6K
21 Oct 2533.2235.8133.2234.401.5K
20 Oct 2533.2334.7633.2334.752.0K

COMPANY PROFILE

Name:Enn Energy Hlds Ltd
About:ENN Energy Holdings Limited, an investment holding company, engages in the investment, construction, operation, and management of gas pipeline infrastructure in the People's Republic of China. The company operates through Retail Gas Sales Business, Integrated Energy Business, Wholesale of Gas, Construction and Installation, and Value Added Business segments. It distributes and sells piped gas, liquefied natural gas (LNG), and other multi-energy products; operates vehicle gas refueling stations; and provides services related to low-carbon integrated solutions. The company is also involved in the integrated energy business; retail of gas pipelines and related materials and equipment; sale of piped gas; transportation of oil products and gas; and sourcing and sell of LNG, as well as wholesale and retail of LNG, CNG, gas equipment, appliances, and others; and provision of financial services. It serves residential, commercial, and industrial customers. The company was formerly known as XinAo Gas Holdings Limited and changed its name to ENN Energy Holdings Limited in September 2010. ENN Energy Holdings Limited was founded in 1989 and is headquartered in Langfang, China.
Sector:Utilities
Address:Building A, Langfang, China, 065001
Website:https://www.ennenergy.com
CIK:0001454948
ISIN:US26876F1021
FIGI:BBG000SHX7G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Forward P/E:9.38 
DivYield:0.08 
Div/Share:2.78 
Price to Book:1.45 
Price to Sales:0.08 
EBITDA:11.103B 
Shares:277.82M 
Market Cap:9.737B 

TECHNICAL INDICATORS

MA5:35.040.0%
MA10:34.760.8%
MA20:34.182.6%
MA50:33.355.1%
MA100:32.966.3%
MA200:31.6010.9%
STO9:50.00
STO14:50.00
RSI14:60.15 
WPR14:-19.24 
MTM14:-0.19
ROC14:-0.01 
ATR:1.92 
Week High:36.333.7%
Week Low:33.803.7%
Month High:36.333.7%
Month Low:31.3310.9%
Year High:39.0011.3%
Year Low:25.0739.8%
Volatility:12.05 

RECENT SPLITS

Date Ratio
14 Oct 201525-4