EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XONI: Xtreme One Entertainment Inc

30 Oct 2025
LAST:

0.0525

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0674		ASK:
0.0000		VOLUME:
166.5K
CHG(%):
20.93		PREV:
0.0664		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.06000.06740.04300.0525166.5K
29 Oct 250.06590.07300.05980.0664247.6K
28 Oct 250.06700.06700.05680.0636129.7K
27 Oct 250.06650.06650.05050.0609181.8K
24 Oct 250.06180.06700.05390.053933.5K
23 Oct 250.04800.06600.04800.0610717.8K
22 Oct 250.04410.04800.04210.0421297.6K
21 Oct 250.04430.04690.04210.046922.3K
20 Oct 250.04390.04390.04200.04394.6K
17 Oct 250.04400.04570.04200.042226.1K

COMPANY PROFILE

Name:Xtreme One Entertainment Inc
About:Xtreme One Entertainment, Inc. engages in the live sports and event marketing businesses. The company is involved in the promotion and staging of mixed martial arts (MMA) fights under the Xtreme Fighting Championships name. It also engages in the sale and marketing of branded merchandise of its extreme sports and entertainment properties. The company was formerly known as CannaGrow Holdings, Inc. and changed its name to Xtreme One Entertainment, Inc. in December 2023. Xtreme One Entertainment, Inc. was incorporated in 1995 and is based in Grand Rapids, Michigan.
Industry:Advertising Agencies
Address:47 Commerce Avenue SW, Grand Rapids, MI, United States, 49503
Website:https://www.xtremeone.com
CIK:0002040753
FIGI:BBG000CM3V23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0613.3%
MA10:0.051.5%
MA20:0.053.6%
MA50:0.0440.0%
MA100:0.0367.7%
MA200:0.0362.0%
STO9:33.66
STO14:33.66
RSI14:53.55
WPR14:-57.20
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.0739.0%
Week Low:0.0422.1%
Month High:0.0739.0%
Month Low:0.0362.0%
Year High:0.0739.0%
Year Low:0.01425.0%
Volatility:268.50