XONIXtreme One Entertainment Inc06/27/2025
LAST:

 0.0349		CHANGE:
 0.01		OPEN:
0.0230		HIGH:
0.0400		ASK:
0.0000		VOLUME:
42,500
CHANGE(%):
51.08		PREV:
0.0231		LOW:
0.0230		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02310.03500.02310.03506000
06/27/250.02300.04000.02300.034942,5000
06/26/250.03150.03150.02310.02317000
06/25/250.02300.02300.02300.02303,9000
06/24/250.02310.03260.02300.03261,1000
06/23/250.02900.02900.02310.023149,6000
06/20/250.02290.02900.02290.02906,1000
06/19/250.02280.02280.02280.022800
06/18/250.02280.02280.02280.022800
06/17/250.02130.02560.02130.02281,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87