OTCBB, XONI End of Day and Historical Stock Data [Xtreme One Entertainment Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, XONI: Xtreme One Entertainment Inc

27 Jun 2025

LAST: 0.0349	CHANGE: 0.01	OPEN: 0.0230	HIGH: 0.0400	ASK: 0.0000	VOLUME: 42.5K
LAST: 0.0349	CHG(%): 51.08	PREV: 0.0231	LOW: 0.0230	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0170	0.0200	0.0151	0.0200	4.6K
29 Aug 25	0.0216	0.0216	0.0150	0.0154	23.1K
28 Aug 25	0.0193	0.0193	0.0152	0.0187	44.7K
27 Aug 25	0.0185	0.0195	0.0153	0.0153	13.5K
26 Aug 25	0.0192	0.0200	0.0174	0.0174	10.5K
25 Aug 25	0.0184	0.0252	0.0175	0.0229	50.8K
22 Aug 25	0.0161	0.0252	0.0161	0.0252	153K
21 Aug 25	0.0180	0.0180	0.0161	0.0161	11.9K
20 Aug 25	0.0128	0.0210	0.0121	0.0188	194.1K
19 Aug 25	0.0121	0.0158	0.0121	0.0127	159.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: