EODData

OTCBB, XROLF:

19 Aug 25 16:29
LAST:

110.9

CHANGE:
 2.54
OPEN:
116.5
HIGH:
116.5
ASK:
0.0
VOLUME:
246
CHG(%):
2.23
PREV:
113.5
LOW:
110.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25116.5116.5110.9110.9200
15 Aug 25113.5113.5113.5113.5100
13 Aug 25114.4114.4114.4114.4300
05 Aug 25110.0110.0110.0110.0100
04 Aug 25110.2110.2110.2110.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:111.79
MA10:113.08
MA20:116.23
MA50:109.62
STO9:9.64
STO14:5.88
RSI14:34.93
WPR14:-94.12
MTM14:-15.46
ROC14:-0.12
ATR:5.19
Week High:116.45
Week Low:110.95
Month High:119.99
Month Low:109.98
Volatility:15.92