EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XROLF: Xero Ltd

05 Dec 2025
LAST:

79.10

CHANGE:
 0.58		OPEN:
79.10		HIGH:
79.10		ASK:
0.00		VOLUME:
400
CHG(%):
0.73		PREV:
79.68		LOW:
79.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2579.1079.1079.1079.10400
02 Dec 2578.2579.6878.2579.68400
25 Nov 2578.1078.1076.5678.10300
21 Nov 2576.5076.5076.5076.50100

PROFILE

Name:Xero Ltd
About:Xero Limited, together with its subsidiaries, provides online business solutions for small businesses and their advisors in Australia, New Zealand, the United Kingdom, North America, and internationally. It offers accounting, payroll, payments and other solutions through its Xero platform. The company also provides Planday, an online employee scheduling software; Hubdoc for bills and receipts; Syft, which creates reports, forecasts, dashboards, and consolidations with AI insights; TaxCycle, a tax preparation software for accountants and bookkeepers; and Tickstar, an e-invoicing product. Xero Limited was incorporated in 2006 and is headquartered in Wellington, New Zealand.
Sector:Technology
Address:Xero One, Wellington, New Zealand, 6011
Website:https://www.xero.com
CIK:0001589572
FIGI:BBG001KNRBS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.97 
Forward P/E:102.04 
Price to Sales:8.37 
Price to Book:13.24 
Revenue:2.103B 
EBITDA:376.21M 
Shares:168.24M 
Market Cap:13.308B 

TECHNICAL INDICATORS

MA5:78.021.4%
MA10:85.267.8%
MA20:96.4521.9%
MA50:104.7432.4%
STO9:12.97 
STO14:8.25 
RSI14:32.94 
WPR14:-91.75 
MTM14:-27.90
ROC14:-0.26 
ATR:4.08 
Week High:79.680.7%
Week Low:78.251.1%
Month High:83.095.0%
Month Low:76.50
Volatility:36.89