OTCBB, XRPFF End of Day and Historical Stock Data [3iQ XRP ETF]

10 Nov 2025

LAST: 9.700	CHANGE: 0.00	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 500
LAST: 9.700	CHG(%): 0.00	PREV: 9.700	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	9.700	9.700	9.700	9.700	500
04 Nov 25	9.700	9.700	9.700	9.700	500
03 Nov 25	11.920	11.920	10.604	10.604	900
28 Oct 25	11.958	11.958	11.958	11.958	400
27 Oct 25	11.000	12.210	11.000	12.150	32.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700