OTCBB, XTAIF End of Day and Historical Stock Data [Xtao Inc]

13 May 2026

LAST: 0.6000	CHANGE: 0.05	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 300
LAST: 0.6000	CHG(%): 7.69	PREV: 0.6500	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.6000	0.6000	0.6000	0.6000	300
12 May 26	0.6500	0.6500	0.6500	0.6500	2.5K
11 May 26	0.5831	0.6200	0.5831	0.6200	10.1K
08 May 26	0.5575	0.6000	0.5575	0.6000	29.5K
07 May 26	0.6500	0.6500	0.6500	0.6500	100
06 May 26	0.6500	0.6500	0.6000	0.6000	4.6K
05 May 26	0.6000	0.6000	0.5350	0.5350	9.4K
04 May 26	0.5500	0.6000	0.5500	0.5500	10.1K
01 May 26	0.5500	0.5900	0.5400	0.5900	1.7K
27 Apr 26	0.5200	0.5200	0.5200	0.5200	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000