EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XTCYF: Pegasus Mercantile Inc

19 Nov 2025
LAST:

0.0446

CHANGE:
 0.03		OPEN:
0.0107		HIGH:
0.0446		ASK:
0.0000		VOLUME:
35.1K
CHG(%):
37.36		PREV:
0.0712		LOW:
0.0107		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Pegasus Mercantile Inc
About:Pegasus Mercantile Inc. is an incubator, venture capital and accelerator firm specializing in incubation and startup. The firm seeks to invest in the public and private sectors that focus on preventative health, wellness issues, related consumer products, biotechnology, specific areas of pain, Psychedelic, depression, mental illness health and medicine sectors. By investing in pioneering techniques such as micro-dosing using organic compounds and synthetic molecules, we are focussing on ground breaking research with the aim of providing superior wellness benefits with less side effects, better for peoples and the planet. The firm seeks to invest in Canada. The firm also provides debt financing facility. Pegasus Mercantile Inc. was incorporated in 1998 and is headquartered in Vancouver, Canada with an additional office in Vancouver, Canada.
Industry:Credit Services
Address:702 ? 595 Howe Street, Vancouver, BC, Canada, V6C 2E5
Website:https://xtacytherapeutics.com
ISIN:CA70557Y1051
FIGI:BBG00JHP2BW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0624.7%
MA10:0.0416.8%
MA20:0.0415.5%
STO9:26.34
STO14:32.11
RSI14:54.09
WPR14:-67.89
MTM14:0.01
ROC14:0.46 
ATR:0.02 
Week High:0.040.0%
Week Low:0.01316.8%
Month High:0.040.0%
Month Low:0.01

RECENT SPLITS

Date Ratio
31 Jan 20251-5