OTCBB, XTEPY End of Day and Historical Stock Data [Xtep International Holdings Ltd]

25 Aug 2025

LAST: 78.42	CHANGE: 0.42	OPEN: 78.42	HIGH: 78.42	ASK: 0.00	VOLUME: 300
LAST: 78.42	CHG(%): 0.53	PREV: 78.00	LOW: 78.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	78.42	78.42	78.42	78.42	300
18 Aug 25	78.00	78.00	78.00	78.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.42