EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XTGRF: Xtra-Gold Resources Corp

05 Dec 2025
LAST:

2.480

CHANGE:
 0.04		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
800
CHG(%):
1.64		PREV:
2.440		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.4802.4802.4502.480800
04 Dec 252.4302.4402.4302.4401.0K
03 Dec 252.4202.4202.4202.420400
02 Dec 252.4402.4402.4402.440300
01 Dec 252.4502.4802.4502.460900
28 Nov 252.4602.4822.4602.4793.6K
26 Nov 252.4182.4702.4002.4707.8K
25 Nov 252.3802.4202.3802.4206.9K
24 Nov 252.4002.4002.3702.3802.2K
21 Nov 252.4002.4102.3802.3804.1K

PROFILE

Name:Xtra-Gold Resources Corp
About:Xtra-Gold Resources Corp. engages in the exploration and development of gold properties. Its flagship property consists of the Kibi Gold project that includes an area of approximately 225.87 square kilometers located in the Republic of Ghana, West Africa. The company was formerly known as RetinaPharma International, Inc. and changed its name to Xtra-Gold Resources Corp. in December 2003. The company was incorporated in 1998 and is based in Nassau, Bahamas. Xtra-Gold Resources Corp. is a subsidiary of Xtra-Gold Mining Limited.
Sector:Basic Materials
Industry:Gold
Address:Monte Carlo #7, Nassau, Bahamas
Website:https://www.xtragold.com
CUSIP:984136101
CIK:0001288770
ISIN:VGG9829R1038
FIGI:BBG000F7D636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.50 
Price to Book:6.88 
EBITDA:2.49M 
Shares:45.8M 
Market Cap:113.58M 

TECHNICAL INDICATORS

MA5:2.451.3%
MA10:2.441.8%
MA20:2.413.1%
MA50:2.298.1%
MA100:2.0024.3%
MA200:1.7244.3%
STO9:98.04 
STO14:98.04 
RSI14:51.32
MTM14:0.10
ROC14:0.04 
ATR:0.03 
Week High:2.480.1%
Week Low:2.422.5%
Month High:2.480.1%
Month Low:2.2144.3%
Year High:2.480.1%
Year Low:1.15115.7%
Volatility:42.68