OTCBB, XTKRF End of Day and Historical Stock Data [Xtrackers Etc Plc]

10 Sep 2026

LAST: 67.27	CHANGE: 0.16	OPEN: 67.27	HIGH: 67.27	ASK: 0.00	VOLUME: 600
LAST: 67.27	CHG(%): 0.23	PREV: 67.43	LOW: 67.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	67.27	67.27	67.27	67.27	600
02 Sep 26	67.43	67.43	67.43	67.43	1.7K
01 Sep 26	66.99	66.99	66.99	66.99	900
24 Aug 26	71.89	71.89	71.89	71.89	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.27