EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XTMIF: Xtm Inc

03 Dec 2025
LAST:

0.0163

CHANGE:
 0.00		OPEN:
0.0163		HIGH:
0.0163		ASK:
0.0000		VOLUME:
700
CHG(%):
13.19		PREV:
0.0144		LOW:
0.0163		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.01630.01630.01630.0163700
01 Dec 250.01440.01440.01440.01441.0K
21 Nov 250.02000.02000.02000.02001.4K
20 Nov 250.02050.02050.02050.02051.5K
19 Nov 250.01730.01730.01380.0140310.0K
17 Nov 250.01330.01330.01330.01335.0K

PROFILE

Name:Xtm Inc
About:XTM Inc. provides disseminating earned wages and gratuities access service in Canada and the United States. The company offers AnyDay, an all-in-one automated payments tech stack for people who want to prioritize their people. It also provides visa direct and Mastercard send, pre-authorized, direct deposit, and digital banking, issuing cards, tip calculator, and vert credit products. It serves hospitality, personal care, and services staffing industries. The company was formerly known as Extreme Corp Makeover Inc. and changed its name to XTM Inc. in October 2006. XTM Inc. was incorporated in 2005 and is headquartered in Toronto, Canada.
Sector:Technology
Industry:Information Technology Services
Address:67 Mowat Avenue, Toronto, ON, Canada, M6K 3E3
Website:https://xtminc.com
CIK:0001852684
FIGI:BBG00YVVN5Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.3%
MA10:0.0214.1%
MA20:0.0222.7%
MA50:0.0360.1%
MA100:0.0390.8%
STO9:22.73
STO14:22.73
RSI14:53.59
WPR14:-77.27
MTM14:-0.01
ROC14:-0.29 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0113.2%
Month High:0.0362.6%
Month Low:0.01
Volatility:176.25