EODData

OTCBB, XUSTF: Xtrackers II

28 Nov 2025
LAST:

8.325

CHANGE:
 0.09
OPEN:
8.325
HIGH:
8.325
ASK:
0.000
VOLUME:
12.1K
CHG(%):
1.09
PREV:
8.090
LOW:
8.325
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.