OTCBB, XYIGF End of Day and Historical Stock Data [Xinyi Glass Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, XYIGF: Xinyi Glass Holdings Ltd

18 Aug 25 16:06

LAST: 1.080	CHANGE: 0.00	OPEN: 1.080	HIGH: 1.080	ASK: 0.000	VOLUME: 7K
LAST: 1.080	CHG(%): 0.00	PREV: 1.080	LOW: 1.080	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	1.080	1.080	1.080	1.080	7K
15 Aug 25	1.080	1.080	1.080	1.080	300
07 Aug 25	1.046	1.046	1.046	1.046	800

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 10, 2005

Purchase Intraday History
for this symbol from Nov 10, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.02
MA10:	1.02
MA20:	0.99
MA50:	0.99
STO9:	73.89
STO14:	74.47
RSI14:	62.83
WPR14:	-8.92
MTM14:	0.20
ROC14:	0.23
ATR:	0.05
Week High:	1.08
Week Low:	1.08
Month High:	1.08
Month Low:	0.88
Volatility:	37.29