XYIGYXinyi Glass Hld ADR06/26/2025
LAST:

 18.74		CHANGE:
 1.30		OPEN:
18.74		HIGH:
18.74		ASK:
0.00		VOLUME:
100
CHANGE(%):
6.49		PREV:
20.04		LOW:
18.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2518.7418.7418.7418.741000
06/17/2520.0420.0420.0420.048000
06/16/2520.2220.2220.2220.224710
06/13/2519.7019.7019.7019.7000
06/12/2519.7019.7019.7019.704000
06/11/2520.1020.1020.1020.103000
06/10/2520.2120.2120.2120.2100
06/09/2519.9920.2119.9920.219000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87