OTCBB, XYIGY End of Day and Historical Stock Data [Xinyi Glass Hld ADR]

26 Jun 2025

LAST: 18.74	CHANGE: 1.30	OPEN: 18.74	HIGH: 18.74	ASK: 0.00	VOLUME: 100
LAST: 18.74	CHG(%): 6.49	PREV: 20.04	LOW: 18.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	21.12	21.12	21.12	21.12	200
03 Sep 25	21.10	21.10	21.10	21.10	200
19 Aug 25	21.86	21.86	21.86	21.86	700
15 Aug 25	21.89	21.89	21.89	21.89	100
13 Aug 25	22.18	22.18	22.00	22.00	1K
12 Aug 25	21.90	22.00	21.33	22.00	1.8K
11 Aug 25	21.50	21.50	21.50	21.50	6K
04 Aug 25	19.93	19.93	19.93	19.93	200
01 Aug 25	20.41	20.77	20.41	20.77	1.2K
31 Jul 25	20.45	20.45	20.45	20.45	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.74