OTCBB, XYLB End of Day and Historical Stock Data [Xy Labs Inc]

02 Sep 2025

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 100
LAST: 0.2400	CHG(%): 4.00	PREV: 0.2500	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2400	0.2400	0.2400	0.2400	100
27 Aug 25	0.2700	0.2700	0.2500	0.2500	4.1K
26 Aug 25	0.3000	0.3000	0.3000	0.3000	100
20 Aug 25	0.3000	0.3000	0.3000	0.3000	100
18 Aug 25	0.3000	0.3000	0.3000	0.3000	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400