EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YAHOY: Ly Corp

28 Nov 2025
LAST:

5.350

CHANGE:
 0.09		OPEN:
5.445		HIGH:
5.445		ASK:
0.000		VOLUME:
67.6K
CHG(%):
1.65		PREV:
5.440		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 255.4455.4455.3305.35067.6K
26 Nov 255.4205.4405.3805.440117.5K
25 Nov 255.3405.4005.3305.380275.4K
24 Nov 255.3905.4905.3005.450478.0K
21 Nov 255.3505.4205.3405.390559.2K
20 Nov 255.3085.3205.1905.191290.4K
19 Nov 255.3805.4085.3505.360270.0K
18 Nov 255.3705.3905.2005.340395.4K
17 Nov 255.3745.5405.3205.400226.8K
14 Nov 255.4705.5405.4355.500258.6K

PROFILE

Name:Ly Corp
About:LY Corporation engages in the online advertising and e-commerce businesses in Japan. The company provides LINE, a communication app; and Yahoo! JAPAN, an internet service that offers search, news, weather, shopping, auction, and other services. It also offers reuse, membership, and payment-related services. The company was formerly known as Z Holdings Corporation and changed its name to LY Corporation in October 2023. LY Corporation was founded in 1996 and is headquartered in Chiyoda, Japan. LY Corporation operates as a subsidiary of A Holdings Corporation.
Address:Kioi Tower, Chiyoda, Japan, 102-8282
Website:https://www.lycorp.co.jp/ja
CIK:0001446437
ISIN:US98877X1019
FIGI:BBG000Q016B3
LEI:52990078MD2OL792YM35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.21 
Forward P/E:20.41 
Price to Sales:0.01 
Price to Book:1.09 
DivYield:0.02 
Div/Share:7.00 
Revenue:1,944.024B 
EBITDA:490.232B 
Shares:3.441B 
Market Cap:18.409B 

TECHNICAL INDICATORS

MA5:5.401.0%
MA10:5.380.6%
MA20:5.492.7%
MA50:5.879.6%
MA100:6.3218.1%
MA200:6.7325.8%
STO9:45.56
STO14:40.87
RSI14:44.63
WPR14:-56.91
MTM14:-0.19
ROC14:-0.03 
ATR:0.14 
Week High:5.492.6%
Week Low:5.300.9%
Month High:6.1515.0%
Month Low:5.1925.8%
Year High:8.4157.2%
Year Low:5.183.3%
Volatility:2.40 

RECENT SPLITS

Date Ratio
04 Aug 201110-1