EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YAMCY: Yamaha Corp ADR

17 Oct 2025
LAST:

6.560

CHANGE:
 0.06		OPEN:
6.575		HIGH:
6.650		ASK:
0.000		VOLUME:
900
CHG(%):
0.91		PREV:
6.620		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 256.5756.6506.5606.560900
16 Oct 256.4906.6206.4906.6201.1K
15 Oct 256.4006.5056.4006.4904.7K
14 Oct 256.4906.6306.4286.5152.2K
10 Oct 256.6506.6506.6406.6406.2K
07 Oct 256.8006.8106.6106.8101.7K
06 Oct 256.8156.8156.8156.815300
03 Oct 256.8406.8406.8406.840200
02 Oct 256.7856.7876.7856.785500
01 Oct 256.7906.7906.7906.790800

COMPANY PROFILE

Name:Yamaha Corp ADR
About:Yamaha Corporation, together with its subsidiaries, engages in the musical instruments, audio equipment, and other businesses in Japan and internationally. It operates through the Musical Instruments, Audio Equipment, and Others segments. The Musical Instruments segment offers pianos; digital musical instruments; and wind, string, and percussion instruments; as well as other music-related activities. Its Audio Equipment segment provides audio products; professional audio equipment; information and telecommunication equipment; and other products. The Others segment is involved in the electronic devices business, automobile interior wood components, factory automation equipment, golf products, resort, and other businesses. Yamaha Corporation was founded in 1887 and is headquartered in Hamamatsu, Japan.
Industry:Leisure
Address:10-1, Nakazawa-cho, Hamamatsu, Japan, 430-8650
Website:https://www.yamaha.com
ISIN:US9846271099
FIGI:BBG000C0C010
LEI:529900S5TENP3IJS7S02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Forward P/E:19.46 
DivYield:0.03 
Div/Share:25.00 
Price to Book:1.02 
Price to Sales:0.01 
EBITDA:47.315B 
Shares:453.39M 
Market Cap:2.974B 

TECHNICAL INDICATORS

MA5:6.570.1%
MA10:6.691.9%
MA20:6.692.0%
MA50:6.691.9%
MA100:6.824.0%
MA200:6.996.5%
STO9:20.00 
STO14:20.00 
RSI14:42.06
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.13 
Week High:6.651.4%
Week Low:6.402.5%
Month High:6.945.8%
Month Low:6.356.5%
Year High:8.6932.5%
Year Low:6.235.4%
Volatility:16.09 

RECENT SPLITS

Date Ratio
02 Oct 20243-1