EODData

OTCBB, YARIY: Yara Int ADR

16 Oct 2025
LAST:

19.00

CHANGE:
 0.13
OPEN:
18.92
HIGH:
19.12
ASK:
0.00
VOLUME:
12.1K
CHG(%):
0.69
PREV:
18.87
LOW:
18.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2518.9219.1218.9119.0012.1K
15 Oct 2518.9718.9718.7818.8720.2K
14 Oct 2518.3118.4518.2718.4213.8K
13 Oct 2518.3118.6718.3118.6411.8K
10 Oct 2518.6918.6918.3418.4132.7K
09 Oct 2519.0019.0418.7918.8611.6K
08 Oct 2518.7918.8818.6918.7314.2K
07 Oct 2518.5218.5218.4318.464.4K
06 Oct 2518.3818.6318.3818.615.8K
03 Oct 2518.5018.5818.4718.557.2K

COMPANY PROFILE

Name:Yara Int ADR
About:Yara International ASA provides crop nutrition and industrial solutions in Norway, European Union, Europe, Africa, Asia, North and Latin America, Australia, and New Zealand. The company offers ammonium- and urea-based fertilizers; compound fertilizers that contain nutrients, such as nitrogen, phosphorus, and potassium; coatings; biostimulants; organic-based fertilizers; green fertilizers are nitrate-based mineral fertilizers, as well as foliar and fertigation solutions; and nitrate, calcium nitrate, micronutrient, and fertigation and urea fertilizers. It also offers digital solutions, such as variable rate application solutions; N-sensors, a tractor-mounted hardware; N-Tester, a handheld nitrogen measurement tool; YaraFX Insight, an agricultural API; and Atfarm, a digital toolbox for farmer; Yara FarmCare, a mobile app for farmers; Yara AllFarm, a farm management platform; YaraConnect, a mobile app for retailers; Yara E-commerce, a platform that enables customer access to nutritional solutions; Tankmix, an app that provides guidelines. Further, it offers Yara Crop Nutrition Recommendation System. The company sells its products under YaraBela, YaraMila, YaraLiva, YaraVita, YaraAmplix, YaraRega, YaraTera, YaraSuna, and YaraVera and brands. Yara International ASA was founded in 1905 and is headquartered in Oslo, Norway.
Sector:Basic Materials
Address:Drammensveien 131, Oslo, Norway, 0277
Website:https://www.yara.com
CIK:0001279956
ISIN:US9848512045
FIGI:BBG000LYQ4V0
LEI:213800WKOUWXWFJ5Z514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.54 
Forward P/E:8.31 
DivYield:0.02 
Div/Share:0.44 
Price to Book:1.17 
Price to Sales:0.65 
EBITDA:1.884B 
Shares:509.45M 
Market Cap:9.68B 

TECHNICAL INDICATORS

MA5:18.671.8%
MA10:18.651.8%
MA20:18.622.0%
MA50:18.462.9%
MA100:18.632.0%
MA200:16.9412.2%
STO9:83.10 
STO14:84.62 
RSI14:56.24
MTM14:0.39
ROC14:0.02 
ATR:0.32 
Week High:19.120.6%
Week Low:18.274.0%
Month High:19.120.6%
Month Low:18.1112.2%
Year High:20.316.9%
Year Low:12.9846.4%
Volatility:13.21 

RECENT SPLITS

Date Ratio
17 Apr 20182-1