EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YATRY: Yamato Holdings Co. Ltd

19 Nov 2025
LAST:

14.50

CHANGE:
 0.90		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
1.1K
CHG(%):
5.84		PREV:
15.40		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2514.5014.5014.5014.501.1K

PROFILE

Name:Yamato Holdings Co. Ltd
About:Yamato Holdings Co., Ltd. provides logistics shipping services in Japan and internationally. It operates through Express Business, Contract logistics Business, Global Business, Mobility Business, and Other segments. The Express Business segment engages in the truck transportation, and roll box pallet charter transportation businesses, as well as provides parcel delivery services for individuals and corporate customers. The Contract and logistics Business segment engages in the third party and real estate business. The Global Business segment engages in truck transportation business for corporate customers; planning and operation of logistics centers; and provision of customs clearance and air transport agency services. The Mobility Business segment engages in vehicle maintenance, fuel sales, and non-life insurance agency business. The Other engages in the development and operation management of IT system, call center, and financial services business. The company was founded in 1919 and is headquartered in Chuo-ku, Japan.
Industry:Trucking
Address:16-10, Ginza 2-chome, Chuo-ku, Japan, 104-8125
Website:https://www.yamato-hd.co.jp
CIK:0001462852
ISIN:US98463V1052
FIGI:BBG000NVZB93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Price to Sales:0.00 
Price to Book:1.41 
DivYield:0.02 
Div/Share:46.00 
Revenue:1,794.416B 
EBITDA:72.231B 
Shares:316.67M 
Market Cap:4.592B 

TECHNICAL INDICATORS

MA5:15.174.6%
MA10:13.527.3%
MA20:11.9821.0%
MA50:11.5425.7%
STO9:64.22
STO14:65.20
RSI14:70.48 
WPR14:-34.80
MTM14:4.16
ROC14:0.40 
ATR:0.83 
Week High:15.406.2%
Week Low:14.500.0%
Month High:15.406.2%
Month Low:14.50
Volatility:21.09