EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YBGJ: Yubo Intl Biotech Ltd A

12 Mar 2026
LAST:

0.0151

CHANGE:
 0.00		OPEN:
0.0104		HIGH:
0.0151		ASK:
0.0000		VOLUME:
20.1K
CHG(%):
21.77		PREV:
0.0124		LOW:
0.0104		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.01040.01510.01040.015120.1K
10 Mar 260.01240.01240.01240.012420.0K

PROFILE

Name:Yubo Intl Biotech Ltd A
About:Yubo International Biotech Limited, through its subsidiaries, focuses on the research, development, and application of endometrial stem cells. The company offers healthcare products for respiratory system, skincare products, hair care products, healthy beverages, and male and female personal care products; and stem cell related services, including cell testing and health management consulting services under the VIVCELL brand. Yubo International Biotech Limited is headquartered in Beijing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building 2, Beijing, China, 100026
Website:https://www.yubogroup.com
CIK:0000895464
ISIN:US9883661004
FIGI:BBG000BGKXR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0121.8%
MA10:0.0117.1%
MA20:0.0118.0%
MA50:0.04158.9%
MA100:0.05242.4%
STO9:100.00 
STO14:100.00 
RSI14:57.28
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0145.2%
Month High:0.020.0%
Month Low:0.01
Volatility:400.18