OTCBB, YBZN End of Day and Historical Stock Data []

18 Aug 2026

LAST: 0.0810	CHANGE: 0.10	OPEN: 0.0810	HIGH: 0.1850	ASK: 0.0000	VOLUME: 26.1K
LAST: 0.0810	CHG(%): 56.22	PREV: 0.1850	LOW: 0.0810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.0810	0.1850	0.0810	0.0810	26.1K
17 Aug 26	0.1850	0.1850	0.1850	0.1850	100
14 Aug 26	0.1750	0.1750	0.1750	0.1750	200
13 Aug 26	0.1863	0.1863	0.1863	0.1863	100
10 Aug 26	0.1864	0.1864	0.1864	0.1864	100
07 Aug 26	0.2369	0.2369	0.2369	0.2369	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810