OTCBB, YGMZF End of Day and Historical Stock Data [Mingzhu Logistics Hldgs]

13 Mar 2026

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0032	ASK: 0.0000	VOLUME: 70.5K
LAST: 0.0029	CHG(%): 9.38	PREV: 0.0032	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0029	0.0032	0.0029	0.0029	70.5K
12 Mar 26	0.0030	0.0035	0.0026	0.0032	803.6K
11 Mar 26	0.0026	0.0030	0.0026	0.0026	40.1K
10 Mar 26	0.0029	0.0029	0.0029	0.0029	147.6K
09 Mar 26	0.0028	0.0036	0.0026	0.0029	822.9K
06 Mar 26	0.0029	0.0029	0.0028	0.0029	84.6K
05 Mar 26	0.0029	0.0037	0.0029	0.0030	118.6K
04 Mar 26	0.0026	0.0037	0.0026	0.0030	48.3K
03 Mar 26	0.0026	0.0034	0.0026	0.0030	47.8K
02 Mar 26	0.0030	0.0030	0.0030	0.0030	61.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029