EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YGRAF: Yangarra Resources Ltd

20 Aug 2026
LAST:

1.171

CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.200		ASK:
0.000		VOLUME:
275.6K
CHG(%):
0.26		PREV:
1.168		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.1701.2001.1701.171275.6K
19 Aug 261.1461.1801.1451.16873.6K
18 Aug 261.1501.1751.1311.155225.7K
17 Aug 261.1001.1401.0701.136346.6K
14 Aug 261.0341.0801.0341.070228.2K
13 Aug 261.0101.0300.9981.020199.0K
12 Aug 260.9961.0060.9920.994119.0K
11 Aug 261.0001.0300.9980.99870.2K
10 Aug 260.9971.0160.9971.01020.3K
07 Aug 260.9800.9890.9800.98742.1K

PROFILE

Name:Yangarra Resources Ltd
About:Yangarra Resources Ltd., a junior oil and gas company, engages in the exploration, development, and production of natural gas and conventional oil resource properties in Western Canada. The company focuses on the Western Canadian sedimentary basin in the Central Alberta area. Yangarra Resources Ltd. was founded in 1985 and is headquartered in Calgary, Canada.
Sector:Energy
Address:715-5th Avenue S.W., Calgary, AB, Canada, T2P 2X6
Website:https://www.yangarra.ca
CIK:0001505031
ISIN:CA98474P5013
FIGI:BBG000R3FJX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.52 
Forward P/E:3.14 
Price to Sales:0.64 
Price to Book:0.17 
Revenue:112.7M 
EBITDA:70.56M 
Shares:101.28M 
Market Cap:118.59M 

TECHNICAL INDICATORS

MA5:1.142.7%
MA10:1.079.4%
MA20:1.0215.1%
MA50:0.9523.8%
MA100:0.9819.3%
MA200:0.8832.6%
STO9:85.94 
STO14:87.97 
RSI14:77.79 
MTM14:0.15
ROC14:0.15 
ATR:0.04 
Week High:1.202.5%
Week Low:1.0017.3%
Month High:1.202.5%
Month Low:0.9232.6%
Year High:1.202.5%
Year Low:0.6580.2%
Volatility:7.50 

RECENT SPLITS

Date Ratio
30 May 20141-3