EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YLLXF: Yellow Cake Plc

01 May 2026
LAST:

8.050

CHANGE:
 0.30		OPEN:
8.176		HIGH:
8.300		ASK:
0.000		VOLUME:
10.0K
CHG(%):
3.59		PREV:
8.350		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.1768.3008.0508.05010.0K
30 Apr 268.3508.3508.3508.35011.0K
29 Apr 267.8008.0507.8008.0501.4K
24 Apr 268.2588.3507.7007.7002.8K
23 Apr 268.3268.3268.2008.3263.3K
21 Apr 268.2608.2608.2508.2601.1K
20 Apr 268.1008.2508.1008.25015.6K
17 Apr 268.2508.3508.0708.250800
16 Apr 268.2908.3508.2838.283600
15 Apr 268.2308.3508.2208.35012.3K

PROFILE

Name:Yellow Cake Plc
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
FIGI:BBG00LLPBLF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.100.6%
MA10:8.191.7%
MA20:8.131.0%
MA50:8.424.6%
MA100:8.131.0%
MA200:7.605.9%
STO9:53.85
STO14:53.85
RSI14:50.57
WPR14:-46.15
MTM14:-0.15
ROC14:-0.02 
ATR:0.24 
Week High:8.353.7%
Week Low:7.704.5%
Month High:8.353.7%
Month Low:7.705.9%
Year High:10.3528.6%
Year Low:5.5545.0%
Volatility:75.99