EODData

OTCBB, YMHAY: Yamaha Motor Co. Ltd

16 Oct 2025
LAST:

14.40

CHANGE:
 0.59
OPEN:
14.54
HIGH:
14.54
ASK:
0.00
VOLUME:
2.0K
CHG(%):
3.94
PREV:
14.99
LOW:
14.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2514.5414.5414.3414.402.0K
14 Oct 2515.3215.3214.2414.993.9K
13 Oct 2514.2414.2914.1414.262.5K
10 Oct 2514.6914.6914.0014.001.6K
09 Oct 2514.8714.9914.8714.99500
08 Oct 2514.9315.0714.8014.931.6K
07 Oct 2514.9614.9614.9614.96400
06 Oct 2515.1415.1415.1415.14300
03 Oct 2515.0515.0514.9314.93900
02 Oct 2515.3615.3614.8615.36400

COMPANY PROFILE

Name:Yamaha Motor Co. Ltd
About:Yamaha Motor Co., Ltd., together with its subsidiaries, engages in the land mobility, marine products, robotics, financial services, and others businesses in Japan, North America, Europe, Asia, and internationally. Its Land Mobility sector offers motorcycles, leaning multi-wheelers, all-terrain vehicles, recreational off-highway vehicles, snowmobiles, electrically power assisted bicycles, as well as intermediate parts for products, and knockdown parts. The company's Marine Products sector provides outboard motors, personal watercraft, boats, fishing boats, FRP pools, fishing boats, and utility boats. Its Robotics sector offers surface mounters, semiconductor manufacturing equipment, industrial robots, and industrial-use unmanned helicopters. The company's Financial Services sector provides sales financing and lease related to the Yamaha motor products. Its Others sector offers golf cars, generators, snow throwers, multi-purpose engines, and snow blowers, electric wheelchairs, automobile engines, and automobile components. Yamaha Motor Co., Ltd. was incorporated in 1918 and is headquartered in Iwata, Japan.
Address:2500 Shingai, Iwata, Japan, 438-8501
Website:https://global.yamaha-motor.com
CIK:0001447100
FIGI:BBG000NVZ9N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.95 
Forward P/E:8.76 
DivYield:0.04 
Div/Share:50.00 
Price to Book:0.96 
Price to Sales:0.00 
EBITDA:196.743B 
Shares:484.79M 
Market Cap:6.981B 

TECHNICAL INDICATORS

MA5:14.530.9%
MA10:14.792.7%
MA20:14.873.3%
MA50:14.812.9%
MA100:14.833.0%
MA200:15.396.9%
STO9:30.36
STO14:29.41
RSI14:44.61
WPR14:-70.59
MTM14:-0.61
ROC14:-0.04 
ATR:0.41 
Week High:15.326.4%
Week Low:14.002.9%
Month High:15.457.3%
Month Low:14.006.9%
Year High:19.7637.2%
Year Low:12.7812.7%
Volatility:12.91 

RECENT SPLITS

Date Ratio
05 Jan 20243-4